Stocks
| Code | Company | Trade Price | Price Change | Stock Date | |
|---|---|---|---|---|---|
| KCB | KCB | 41.00 | 0.00 | 17 May 2013 | |
| COOP | Co-operative Bank | 17.00 | +0.05 |
|
17 May 2013 |
| KPLC | KPLC | 17.15 | +0.15 |
|
17 May 2013 |
| ARM | Athi River Mining | 70.00 | +1.00 |
|
17 May 2013 |
| EQTY | Equity Bank | 35.00 | +0.50 |
|
17 May 2013 |
| HFCK | Housing Finance | 25.50 | 0.00 | 17 May 2013 | |
| KAPC | Kapchorua Tea | 125.00 | -1.00 |
|
17 May 2013 |
| KENO | Kenya Oil | 10.95 | +0.15 |
|
17 May 2013 |
| KQ | Kenya Airways | 11.30 | 0.00 | 17 May 2013 | |
| MSC | Mumias Sugar | 4.45 | +0.05 |
|
17 May 2013 |
| SASN | Sasini Tea | 13.50 | -0.05 |
|
17 May 2013 |
| SCOM | Safaricom | 7.25 | 0.00 | 17 May 2013 | |
| UCHM | Uchumi | 20.50 | 0.00 | 17 May 2013 | |
| TPSE | TPS Serena | 54.50 | +1.00 |
|
16 May 2013 |
| NIC | NIC Bank | 55.00 | +1.00 |
|
16 May 2013 |
| UNGA | Unga Group | 15.60 | 0.00 | 16 May 2013 | |
| KEGN | Kengen | 15.20 | -0.30 |
|
16 May 2013 |
| SCBK | Standard Chartered | 300.00 | -3.00 |
|
16 May 2013 |
| BBK | Barclays | 17.65 | +0.05 |
|
16 May 2013 |
| ICDC | Centum | 21.50 | +0.25 |
|
16 May 2013 |
| KNRE | Kenya Re | 16.80 | +0.25 |
|
16 May 2013 |
| PAFR | Pan Africa | 63.00 | +1.00 |
|
16 May 2013 |
| BAMB | Bamburi | 205.00 | -3.00 |
|
16 May 2013 |
| EABL | EABL | 385.00 | +16.00 |
|
16 May 2013 |
| EVRD | Eveready | 2.45 | 0.00 | 16 May 2013 | |
| BERG | Crown Berger | 55.00 | +0.50 |
|
16 May 2013 |
| CFC | CFC Stanbic | 63.00 | +0.50 |
|
16 May 2013 |
| OCH | Olympia Capital | 5.00 | +0.10 |
|
16 May 2013 |
| JUB | Jubilee Holdings | 255.00 | +1.00 |
|
16 May 2013 |
| FIRE | Sameer Africa | 5.10 | 0.00 | 16 May 2013 | |
| REA | Rea Vipingo | 22.00 | 0.00 | 16 May 2013 | |
| NBK | National Bank | 21.50 | 0.00 | 16 May 2013 | |
| NMG | NMG | 296.00 | 0.00 | 16 May 2013 | |
| BAT | BAT | 545.00 | +15.00 |
|
16 May 2013 |
| CARB | Carbacid | 150.00 | +5.00 |
|
16 May 2013 |
| SCAN | Scangroup | 69.00 | +0.50 |
|
16 May 2013 |
| CABL | EA Cables | 15.00 | -0.10 |
|
16 May 2013 |
| SGL | Standard Group | 31.50 | +1.50 |
|
16 May 2013 |
| DTK | Diamond Trust Bank | 160.00 | +2.00 |
|
16 May 2013 |
| WTK | Williamson Tea | 246.00 | 0.00 | 15 May 2013 | |
| TOTL | Total Kenya | 16.00 | -0.60 |
|
15 May 2013 |
| C&G | Car & General | 25.00 | 0.00 | 15 May 2013 | |
| XPRS | Express Kenya | 4.00 | +0.05 |
|
15 May 2013 |
| EGAD | Eaagads | 26.00 | 0.00 | 14 May 2013 | |
| KUKZ | Kakuzi | 86.00 | 0.00 | 13 May 2013 | |
| PORT | EA Portland Cement | 54.00 | +0.50 |
|
13 May 2013 |
| ACCS | AccessKenya | 9.55 | 0.00 | 08 May 2013 | |
| BAUM | A Baumann | 11.10 | 0.00 | 08 May 2013 | |
| BOC | BOC Gases | 110.00 | 0.00 | 08 May 2013 | |
| CITY | City & Trust | 448.00 | 0.00 | 08 May 2013 | |
| CMC | CMC | 13.50 | 0.00 | 08 May 2013 | |
| LIMT | Limuru Tea | 470.00 | 0.00 | 08 May 2013 | |
| MASH | Marshalls | 12.20 | +0.20 |
|
08 May 2013 |
| ORCH | Kenya Orchards | 3.00 | 0.00 | 08 May 2013 | |
| TPS | Tourism Promotion Services | 70.00 | 0.00 | 08 May 2013 | |
| UTK | Unilever Tea | 45.00 | 0.00 | 08 May 2013 | |
Top headlines
Top headlines
Rufftone Breaks His Silence
It is alleged that there was a time when you and your younger brother Daddy Owen never saw eye to eye due to his immense success that saw you live under his shadow. Is it true?
